| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:41 | 2.770 | 0 |
| 10/07/2024 | 09:20:40 | 2.760 | 0 |
| 10/07/2024 | 08:20:39 | 2.760 | 0 |
| 09/07/2024 | 21:20:21 | 2.770 | 0 |
| 09/07/2024 | 20:20:37 | 2.760 | 0 |
| 09/07/2024 | 19:20:26 | 2.770 | 0 |
| 09/07/2024 | 18:20:53 | 2.760 | 0 |
| 09/07/2024 | 17:20:49 | 2.750 | 0 |
| 09/07/2024 | 16:21:04 | 2.720 | 0 |
| 09/07/2024 | 15:21:02 | 2.690 | 0 |
| 09/07/2024 | 14:20:54 | 2.690 | 0 |
| 09/07/2024 | 13:20:50 | 2.670 | 0 |
| 09/07/2024 | 12:20:49 | 2.670 | 0 |