| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:53 AM | 3.560 | 0 |
| 2024-07-11 | 8:20:53 AM | 3.590 | 0 |
| 2024-07-10 | 9:20:31 PM | 3.600 | 0 |
| 2024-07-10 | 8:20:49 PM | 3.590 | 0 |
| 2024-07-10 | 7:20:24 PM | 3.580 | 0 |
| 2024-07-10 | 6:21:07 PM | 3.550 | 0 |
| 2024-07-10 | 5:21:08 PM | 3.560 | 0 |
| 2024-07-10 | 4:21:16 PM | 3.540 | 0 |
| 2024-07-10 | 3:21:17 PM | 3.520 | 0 |
| 2024-07-10 | 2:21:05 PM | 3.510 | 0 |
| 2024-07-10 | 1:21:03 PM | 3.520 | 0 |
| 2024-07-10 | 12:21:01 PM | 3.510 | 0 |
| 2024-07-10 | 11:21:03 AM | 3.520 | 0 |