| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:27 PM | 0.700 | 0 |
| 2024-07-25 | 4:20:21 PM | 0.700 | 0 |
| 2024-07-25 | 4:05:19 PM | 0.720 | 0 |
| 2024-07-25 | 3:50:31 PM | 0.730 | 0 |
| 2024-07-25 | 3:35:35 PM | 0.710 | 0 |
| 2024-07-25 | 3:20:18 PM | 0.720 | 0 |
| 2024-07-25 | 2:50:35 PM | 0.720 | 0 |
| 2024-07-25 | 2:21:05 PM | 0.720 | 0 |
| 2024-07-25 | 1:50:33 PM | 0.720 | 0 |
| 2024-07-25 | 1:20:58 PM | 0.720 | 0 |
| 2024-07-25 | 12:50:35 PM | 0.720 | 0 |
| 2024-07-25 | 12:21:04 PM | 0.720 | 0 |
| 2024-07-25 | 11:50:38 AM | 0.710 | 0 |