| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 0.690 | 0 |
| 2024-07-26 | 5:05:25 PM | 0.690 | 0 |
| 2024-07-26 | 4:50:39 PM | 0.690 | 0 |
| 2024-07-26 | 4:35:24 PM | 0.680 | 0 |
| 2024-07-26 | 4:20:23 PM | 0.690 | 0 |
| 2024-07-26 | 4:05:16 PM | 0.690 | 0 |
| 2024-07-26 | 3:50:38 PM | 0.680 | 0 |
| 2024-07-26 | 3:35:26 PM | 0.680 | 0 |
| 2024-07-26 | 3:20:22 PM | 0.680 | 0 |
| 2024-07-26 | 2:50:39 PM | 0.690 | 0 |
| 2024-07-26 | 2:21:02 PM | 0.680 | 0 |
| 2024-07-26 | 1:50:42 PM | 0.680 | 0 |
| 2024-07-26 | 1:21:00 PM | 0.690 | 0 |