| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 2.220 | 0 |
| 2024-08-09 | 12:21:11 PM | 2.230 | 0 |
| 2024-08-09 | 11:50:37 AM | 2.230 | 0 |
| 2024-08-09 | 11:21:11 AM | 2.210 | 0 |
| 2024-08-09 | 10:50:36 AM | 2.220 | 0 |
| 2024-08-09 | 10:21:01 AM | 2.240 | 0 |
| 2024-08-09 | 9:50:31 AM | 2.260 | 0 |
| 2024-08-09 | 9:21:04 AM | 2.250 | 0 |
| 2024-08-09 | 8:50:46 AM | 2.250 | 0 |
| 2024-08-09 | 8:21:00 AM | 2.270 | 0 |
| 2024-08-08 | 9:50:39 PM | 2.260 | 0 |
| 2024-08-08 | 9:20:48 PM | 2.270 | 0 |
| 2024-08-08 | 8:50:38 PM | 2.260 | 0 |