| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:20 PM | 2.120 | 0 |
| 2024-08-09 | 5:05:25 PM | 2.120 | 0 |
| 2024-08-09 | 4:50:34 PM | 2.100 | 0 |
| 2024-08-09 | 4:35:35 PM | 2.080 | 0 |
| 2024-08-09 | 4:20:24 PM | 2.110 | 0 |
| 2024-08-09 | 4:05:31 PM | 2.110 | 0 |
| 2024-08-09 | 3:50:38 PM | 2.180 | 0 |
| 2024-08-09 | 3:35:28 PM | 2.220 | 0 |
| 2024-08-09 | 3:20:22 PM | 2.280 | 0 |
| 2024-08-09 | 2:50:37 PM | 2.290 | 0 |
| 2024-08-09 | 2:21:14 PM | 2.290 | 0 |
| 2024-08-09 | 1:50:39 PM | 2.270 | 0 |
| 2024-08-09 | 1:21:13 PM | 2.230 | 0 |