| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:21:20 PM | 3.200 | 0 |
| 2024-10-16 | 11:50:32 AM | 3.200 | 0 |
| 2024-10-16 | 11:21:09 AM | 3.190 | 0 |
| 2024-10-16 | 10:50:43 AM | 3.200 | 0 |
| 2024-10-16 | 10:21:13 AM | 3.210 | 0 |
| 2024-10-16 | 9:50:31 AM | 3.200 | 0 |
| 2024-10-16 | 9:21:06 AM | 3.200 | 0 |
| 2024-10-16 | 8:50:33 AM | 3.200 | 0 |
| 2024-10-16 | 8:20:59 AM | 3.200 | 0 |
| 2024-10-15 | 9:50:28 PM | 3.220 | 0 |
| 2024-10-15 | 9:20:36 PM | 3.230 | 0 |
| 2024-10-15 | 8:50:42 PM | 3.210 | 0 |
| 2024-10-15 | 8:21:06 PM | 3.200 | 0 |