| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:28 PM | 3.300 | 0 |
| 2024-08-09 | 12:20:58 PM | 3.300 | 0 |
| 2024-08-09 | 11:50:34 AM | 3.300 | 0 |
| 2024-08-09 | 11:21:01 AM | 3.300 | 0 |
| 2024-08-09 | 10:50:31 AM | 3.430 | 0 |
| 2024-08-09 | 10:20:46 AM | 3.430 | 0 |
| 2024-08-09 | 9:50:27 AM | 3.520 | 0 |
| 2024-08-09 | 9:20:48 AM | 3.510 | 0 |
| 2024-08-09 | 8:50:41 AM | 3.510 | 0 |
| 2024-08-09 | 8:20:46 AM | 3.510 | 0 |
| 2024-08-08 | 9:50:28 PM | 3.570 | 0 |
| 2024-08-08 | 9:20:36 PM | 3.600 | 0 |
| 2024-08-08 | 8:50:28 PM | 3.600 | 0 |