| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:35:31 PM | 1.300 | 0 |
| 2024-07-11 | 1:20:28 PM | 1.300 | 0 |
| 2024-07-11 | 1:00:35 PM | 1.290 | 0 |
| 2024-07-11 | 12:50:48 PM | 1.280 | 0 |
| 2024-07-11 | 12:35:16 PM | 1.280 | 0 |
| 2024-07-11 | 12:20:35 PM | 1.270 | 0 |
| 2024-07-11 | 12:00:34 PM | 1.280 | 0 |
| 2024-07-11 | 11:50:40 AM | 1.280 | 0 |
| 2024-07-11 | 11:35:46 AM | 1.280 | 0 |
| 2024-07-11 | 11:20:36 AM | 1.280 | 0 |
| 2024-07-11 | 11:00:40 AM | 1.280 | 0 |
| 2024-07-11 | 10:50:38 AM | 1.280 | 0 |
| 2024-07-11 | 10:35:42 AM | 1.290 | 0 |