| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:00:41 PM | 1.810 | 0 |
| 2024-07-16 | 12:50:23 PM | 1.820 | 0 |
| 2024-07-16 | 12:35:42 PM | 1.820 | 0 |
| 2024-07-16 | 12:20:47 PM | 1.840 | 0 |
| 2024-07-16 | 12:00:51 PM | 1.850 | 0 |
| 2024-07-16 | 11:50:52 AM | 1.850 | 0 |
| 2024-07-16 | 11:35:21 AM | 1.850 | 0 |
| 2024-07-16 | 11:20:39 AM | 1.840 | 0 |
| 2024-07-16 | 11:00:45 AM | 1.840 | 0 |
| 2024-07-16 | 10:50:30 AM | 1.850 | 0 |
| 2024-07-16 | 10:35:41 AM | 1.840 | 0 |
| 2024-07-16 | 10:21:15 AM | 1.850 | 0 |
| 2024-07-16 | 10:00:39 AM | 1.840 | 0 |