| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:00:34 | 1.520 | 0 |
| 11.07.2024 | 19:35:16 | 1.520 | 0 |
| 11.07.2024 | 19:00:43 | 1.550 | 0 |
| 11.07.2024 | 18:35:31 | 1.470 | 0 |
| 11.07.2024 | 18:00:28 | 1.500 | 0 |
| 11.07.2024 | 17:50:42 | 1.490 | 0 |
| 11.07.2024 | 17:42:51 | 1.460 | 0 |
| 11.07.2024 | 17:20:28 | 1.440 | 0 |
| 11.07.2024 | 17:00:53 | 1.450 | 0 |
| 11.07.2024 | 16:50:46 | 1.400 | 0 |
| 11.07.2024 | 16:35:21 | 1.470 | 0 |
| 11.07.2024 | 16:20:43 | 1.520 | 0 |
| 11.07.2024 | 16:00:43 | 1.490 | 0 |