| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:00:39 PM | 0.890 | 0 |
| 2024-07-30 | 2:50:38 PM | 0.890 | 0 |
| 2024-07-30 | 2:35:43 PM | 0.910 | 0 |
| 2024-07-30 | 2:20:26 PM | 0.900 | 0 |
| 2024-07-30 | 2:00:49 PM | 0.900 | 0 |
| 2024-07-30 | 1:50:58 PM | 0.900 | 0 |
| 2024-07-30 | 1:35:32 PM | 0.900 | 0 |
| 2024-07-30 | 1:20:19 PM | 0.900 | 0 |
| 2024-07-30 | 1:00:38 PM | 0.890 | 0 |
| 2024-07-30 | 12:50:24 PM | 0.890 | 0 |
| 2024-07-30 | 12:35:48 PM | 0.890 | 0 |
| 2024-07-30 | 12:20:35 PM | 0.890 | 0 |
| 2024-07-30 | 12:00:39 PM | 0.890 | 0 |