| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:37:34 | 10.800 | 0 |
| 08/07/2024 | 10:41:28 | 10.800 | 0 |
| 08/07/2024 | 10:33:08 | 10.790 | 0 |
| 08/07/2024 | 09:47:22 | 10.820 | 0 |
| 05/07/2024 | 19:36:17 | 10.180 | 0 |
| 05/07/2024 | 18:21:25 | 9.970 | 0 |
| 05/07/2024 | 17:31:56 | 9.860 | 0 |
| 05/07/2024 | 17:25:11 | 9.850 | 0 |