| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:34:48 PM | 2.450 | 0 |
| 2024-09-10 | 7:16:52 PM | 2.490 | 0 |
| 2024-09-10 | 6:27:18 PM | 2.300 | 0 |
| 2024-09-10 | 5:34:39 PM | 2.640 | 0 |
| 2024-09-10 | 4:56:41 PM | 2.440 | 0 |
| 2024-09-10 | 4:40:34 PM | 2.510 | 0 |
| 2024-09-10 | 4:35:45 PM | 2.460 | 0 |
| 2024-09-10 | 3:55:26 PM | 2.570 | 0 |
| 2024-09-10 | 3:04:52 PM | 2.670 | 0 |
| 2024-09-10 | 2:06:19 PM | 2.580 | 0 |
| 2024-09-10 | 1:07:22 PM | 2.570 | 0 |
| 2024-09-10 | 12:18:06 PM | 2.560 | 0 |
| 2024-09-10 | 11:24:06 AM | 2.560 | 0 |