| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:41:18 | 2.710 | 0 |
| 09/09/2024 | 11:52:36 | 2.660 | 0 |
| 09/09/2024 | 11:40:20 | 2.660 | 0 |
| 09/09/2024 | 10:51:38 | 2.730 | 0 |
| 09/09/2024 | 09:57:25 | 2.600 | 0 |
| 09/09/2024 | 08:27:02 | 2.570 | 0 |
| 06/09/2024 | 19:28:20 | 2.270 | 0 |
| 06/09/2024 | 18:57:29 | 2.080 | 0 |
| 06/09/2024 | 18:11:30 | 2.020 | 0 |
| 06/09/2024 | 17:24:54 | 2.400 | 0 |
| 06/09/2024 | 16:37:58 | 3.050 | 0 |
| 06/09/2024 | 16:17:55 | 3.010 | 0 |
| 06/09/2024 | 15:59:12 | 2.830 | 0 |