| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:37:36 | 1.341,380 | 0 |
| 15.11.2024 | 19:07:26 | 1.342,060 | 0 |
| 15.11.2024 | 18:19:06 | 1.341,150 | 0 |
| 15.11.2024 | 17:28:40 | 1.342,280 | 0 |
| 15.11.2024 | 16:35:11 | 1.342,280 | 0 |
| 15.11.2024 | 16:20:42 | 1.343,110 | 0 |
| 15.11.2024 | 16:16:39 | 1.343,110 | 0 |
| 15.11.2024 | 15:58:01 | 1.343,830 | 0 |
| 15.11.2024 | 15:18:16 | 1.343,650 | 0 |
| 15.11.2024 | 15:06:51 | 1.343,710 | 0 |
| 15.11.2024 | 14:19:27 | 1.344,010 | 0 |
| 15.11.2024 | 13:23:24 | 1.344,060 | 0 |
| 15.11.2024 | 12:34:47 | 1.344,220 | 0 |