| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:07:29 PM | 114.590 | 0 |
| 2024-11-06 | 12:45:27 PM | 114.530 | 0 |
| 2024-11-06 | 12:19:04 PM | 114.600 | 0 |
| 2024-11-06 | 11:27:02 AM | 114.540 | 0 |
| 2024-11-06 | 10:41:29 AM | 114.460 | 0 |
| 2024-11-06 | 9:51:21 AM | 114.460 | 0 |
| 2024-11-06 | 9:40:56 AM | 114.390 | 0 |
| 2024-11-05 | 7:31:15 PM | 114.060 | 0 |
| 2024-11-05 | 7:15:09 PM | 114.130 | 0 |
| 2024-11-05 | 6:19:50 PM | 114.140 | 0 |