| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:31 AM | 66.560 | 0 |
| 2024-07-26 | 7:40:13 PM | 64.620 | 0 |
| 2024-07-26 | 7:21:34 PM | 65.560 | 0 |
| 2024-07-26 | 6:27:20 PM | 65.120 | 0 |
| 2024-07-26 | 5:30:50 PM | 64.140 | 0 |
| 2024-07-26 | 4:44:03 PM | 64.680 | 0 |
| 2024-07-26 | 3:46:53 PM | 63.550 | 0 |
| 2024-07-26 | 3:18:17 PM | 63.910 | 0 |
| 2024-07-26 | 2:31:32 PM | 64.170 | 0 |
| 2024-07-26 | 1:33:19 PM | 64.120 | 0 |
| 2024-07-26 | 12:33:03 PM | 63.940 | 0 |
| 2024-07-26 | 11:42:02 AM | 64.100 | 0 |
| 2024-07-26 | 11:39:50 AM | 64.100 | 0 |