| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:35:43 AM | 64.290 | 0 |
| 2024-07-25 | 9:49:31 AM | 65.100 | 0 |
| 2024-07-24 | 7:30:00 PM | 67.220 | 0 |
| 2024-07-24 | 7:23:20 PM | 67.220 | 0 |
| 2024-07-24 | 6:32:03 PM | 67.630 | 0 |
| 2024-07-24 | 5:37:09 PM | 67.620 | 0 |
| 2024-07-24 | 4:42:55 PM | 67.480 | 0 |
| 2024-07-24 | 4:26:55 PM | 67.090 | 0 |
| 2024-07-24 | 3:50:52 PM | 68.210 | 0 |
| 2024-07-24 | 3:12:58 PM | 69.010 | 0 |
| 2024-07-24 | 2:13:48 PM | 69.410 | 0 |
| 2024-07-24 | 1:16:23 PM | 69.400 | 0 |
| 2024-07-24 | 12:27:10 PM | 69.580 | 0 |