| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:37:06 AM | 535.790 | 0 |
| 2024-09-09 | 11:35:15 AM | 535.790 | 0 |
| 2024-09-09 | 10:47:33 AM | 535.790 | 0 |
| 2024-09-09 | 9:55:34 AM | 535.160 | 0 |
| 2024-09-06 | 7:33:07 PM | 535.000 | 0 |
| 2024-09-06 | 6:33:35 PM | 534.160 | 0 |
| 2024-09-06 | 5:32:56 PM | 534.610 | 0 |
| 2024-09-06 | 4:37:12 PM | 536.260 | 0 |
| 2024-09-06 | 4:09:58 PM | 536.840 | 0 |
| 2024-09-06 | 3:58:08 PM | 536.860 | 0 |
| 2024-09-06 | 3:27:14 PM | 536.710 | 0 |
| 2024-09-06 | 2:26:02 PM | 535.790 | 0 |
| 2024-09-06 | 1:27:10 PM | 535.520 | 0 |