| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:21 PM | 549.040 | 0 |
| 2024-11-15 | 7:22:00 PM | 549.040 | 0 |
| 2024-11-15 | 6:29:07 PM | 548.430 | 0 |
| 2024-11-15 | 5:35:15 PM | 548.440 | 0 |
| 2024-11-15 | 4:39:29 PM | 548.500 | 0 |
| 2024-11-15 | 4:16:55 PM | 549.130 | 0 |
| 2024-11-15 | 4:07:24 PM | 549.130 | 0 |
| 2024-11-15 | 3:57:56 PM | 548.850 | 0 |
| 2024-11-15 | 3:14:34 PM | 549.530 | 0 |
| 2024-11-15 | 3:01:42 PM | 549.530 | 0 |
| 2024-11-15 | 2:03:40 PM | 549.530 | 0 |
| 2024-11-15 | 1:18:05 PM | 549.530 | 0 |
| 2024-11-15 | 12:30:19 PM | 549.190 | 0 |