| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:37:32 AM | 536.800 | 0 |
| 2024-09-10 | 9:48:51 AM | 536.330 | 0 |
| 2024-09-09 | 7:30:58 PM | 537.330 | 0 |
| 2024-09-09 | 7:08:15 PM | 537.330 | 0 |
| 2024-09-09 | 6:16:51 PM | 536.690 | 0 |
| 2024-09-09 | 5:21:54 PM | 534.990 | 0 |
| 2024-09-09 | 4:36:24 PM | 535.920 | 0 |
| 2024-09-09 | 4:04:44 PM | 535.650 | 0 |
| 2024-09-09 | 3:53:39 PM | 535.330 | 0 |
| 2024-09-09 | 3:11:18 PM | 535.750 | 0 |
| 2024-09-09 | 2:10:27 PM | 535.760 | 0 |
| 2024-09-09 | 1:19:55 PM | 535.760 | 0 |
| 2024-09-09 | 12:21:35 PM | 535.760 | 0 |