| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:37:14 AM | 14.000 | 0 |
| 2024-11-13 | 10:46:11 AM | 14.110 | 0 |
| 2024-11-13 | 9:53:32 AM | 14.040 | 0 |
| 2024-11-13 | 9:52:29 AM | 14.060 | 0 |
| 2024-11-12 | 7:39:02 PM | 14.140 | 0 |
| 2024-11-12 | 7:14:37 PM | 14.120 | 0 |
| 2024-11-12 | 6:28:14 PM | 14.120 | 0 |
| 2024-11-12 | 4:40:57 PM | 14.240 | 0 |
| 2024-11-12 | 4:11:47 PM | 14.360 | 0 |
| 2024-11-12 | 3:50:11 PM | 14.350 | 0 |
| 2024-11-12 | 3:27:27 PM | 14.510 | 0 |
| 2024-11-12 | 2:28:51 PM | 14.400 | 0 |
| 2024-11-12 | 1:38:15 PM | 14.380 | 0 |