| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:53 AM | 13.650 | 0 |
| 2024-11-13 | 7:32:51 PM | 13.680 | 0 |
| 2024-11-13 | 6:41:07 PM | 13.700 | 0 |
| 2024-11-13 | 5:40:04 PM | 13.660 | 0 |
| 2024-11-13 | 4:42:15 PM | 13.580 | 0 |
| 2024-11-13 | 3:47:34 PM | 13.800 | 0 |
| 2024-11-13 | 3:04:58 PM | 13.850 | 0 |
| 2024-11-13 | 2:07:56 PM | 13.790 | 0 |
| 2024-11-13 | 1:29:39 PM | 13.940 | 0 |
| 2024-11-13 | 1:26:05 PM | 13.990 | 0 |
| 2024-11-13 | 1:21:03 PM | 13.980 | 0 |
| 2024-11-13 | 12:23:58 PM | 13.950 | 0 |
| 2024-11-13 | 12:22:31 PM | 13.960 | 0 |