| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:30:23 PM | 14.500 | 0 |
| 2024-11-11 | 2:39:33 PM | 14.540 | 0 |
| 2024-11-11 | 1:45:58 PM | 14.580 | 0 |
| 2024-11-11 | 12:47:05 PM | 14.660 | 0 |
| 2024-11-11 | 11:45:58 AM | 14.650 | 0 |
| 2024-11-11 | 10:47:11 AM | 14.550 | 0 |
| 2024-11-11 | 9:57:33 AM | 14.530 | 0 |
| 2024-11-11 | 9:35:08 AM | 14.540 | 0 |