| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:52 AM | 68.380 | 0 |
| 2024-10-10 | 9:04:26 AM | 68.470 | 0 |
| 2024-10-09 | 8:44:46 PM | 68.520 | 0 |
| 2024-10-09 | 7:34:23 PM | 68.570 | 0 |
| 2024-10-09 | 6:36:52 PM | 68.530 | 0 |
| 2024-10-09 | 5:42:20 PM | 68.460 | 0 |
| 2024-10-09 | 4:40:56 PM | 68.520 | 0 |
| 2024-10-09 | 4:26:48 PM | 68.430 | 0 |
| 2024-10-09 | 4:11:12 PM | 68.480 | 0 |
| 2024-10-09 | 3:49:32 PM | 68.510 | 0 |
| 2024-10-09 | 3:06:35 PM | 68.510 | 0 |
| 2024-10-09 | 2:13:45 PM | 68.500 | 0 |
| 2024-10-09 | 1:25:50 PM | 68.540 | 0 |