| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:09 PM | 64.120 | 0 |
| 2024-11-14 | 7:07:44 PM | 64.370 | 0 |
| 2024-11-14 | 6:17:59 PM | 64.230 | 0 |
| 2024-11-14 | 5:25:36 PM | 63.840 | 0 |
| 2024-11-14 | 4:33:57 PM | 62.690 | 0 |
| 2024-11-14 | 3:50:20 PM | 63.910 | 0 |
| 2024-11-14 | 3:06:42 PM | 64.260 | 0 |
| 2024-11-14 | 2:53:02 PM | 64.100 | 0 |
| 2024-11-14 | 2:03:55 PM | 63.390 | 0 |
| 2024-11-14 | 1:12:23 PM | 62.440 | 0 |
| 2024-11-14 | 12:21:46 PM | 61.800 | 0 |
| 2024-11-14 | 11:27:06 AM | 61.000 | 0 |
| 2024-11-14 | 10:37:49 AM | 60.350 | 0 |