| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:31:52 PM | 62.870 | 0 |
| 2024-11-11 | 3:58:48 PM | 63.640 | 0 |
| 2024-11-11 | 3:47:24 PM | 63.600 | 0 |
| 2024-11-11 | 3:14:20 PM | 62.940 | 0 |
| 2024-11-11 | 2:20:35 PM | 63.060 | 0 |
| 2024-11-11 | 1:20:35 PM | 62.610 | 0 |
| 2024-11-11 | 12:34:21 PM | 62.920 | 0 |
| 2024-11-11 | 11:34:43 AM | 62.550 | 0 |
| 2024-11-11 | 10:48:22 AM | 62.300 | 0 |
| 2024-11-11 | 9:56:22 AM | 62.750 | 0 |
| 2024-11-11 | 9:29:54 AM | 62.940 | 0 |