| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:52:11 PM | 2.200 | 0 |
| 2024-06-26 | 3:21:49 PM | 2.110 | 0 |
| 2024-06-26 | 3:13:42 PM | 2.110 | 0 |
| 2024-06-26 | 2:23:01 PM | 2.130 | 0 |
| 2024-06-26 | 1:34:59 PM | 2.130 | 0 |
| 2024-06-26 | 12:35:52 PM | 2.130 | 0 |
| 2024-06-26 | 11:45:06 AM | 2.110 | 0 |
| 2024-06-26 | 11:30:49 AM | 2.120 | 0 |
| 2024-06-26 | 10:51:28 AM | 2.120 | 0 |
| 2024-06-26 | 9:54:34 AM | 2.130 | 0 |
| 2024-06-26 | 8:44:11 AM | 2.070 | 0 |
| 2024-06-26 | 8:24:12 AM | 2.070 | 0 |
| 2024-06-25 | 7:29:41 PM | 2.090 | 0 |