| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:44 PM | 2.550 | 0 |
| 2024-07-17 | 7:14:34 PM | 2.510 | 0 |
| 2024-07-17 | 6:20:04 PM | 2.500 | 0 |
| 2024-07-17 | 5:22:53 PM | 2.550 | 0 |
| 2024-07-17 | 4:31:12 PM | 2.490 | 0 |
| 2024-07-17 | 3:48:03 PM | 2.470 | 0 |
| 2024-07-17 | 3:18:27 PM | 2.560 | 0 |
| 2024-07-17 | 2:24:36 PM | 2.430 | 0 |
| 2024-07-17 | 2:10:44 PM | 2.440 | 0 |
| 2024-07-17 | 1:34:30 PM | 2.430 | 0 |
| 2024-07-17 | 12:47:43 PM | 2.380 | 0 |
| 2024-07-17 | 11:47:38 AM | 2.340 | 0 |
| 2024-07-17 | 10:54:05 AM | 2.360 | 0 |