| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:28:55 PM | 2.200 | 0 |
| 2024-07-16 | 11:33:49 AM | 2.110 | 0 |
| 2024-07-16 | 10:43:38 AM | 2.110 | 0 |
| 2024-07-16 | 9:55:01 AM | 2.500 | 0 |
| 2024-07-16 | 9:53:42 AM | 2.520 | 0 |
| 2024-07-16 | 8:36:04 AM | 2.510 | 0 |
| 2024-07-16 | 8:18:37 AM | 2.510 | 0 |
| 2024-07-15 | 7:30:31 PM | 2.590 | 0 |
| 2024-07-15 | 7:20:11 PM | 2.600 | 0 |
| 2024-07-15 | 6:23:08 PM | 2.600 | 0 |
| 2024-07-15 | 5:25:30 PM | 2.660 | 0 |
| 2024-07-15 | 4:31:22 PM | 2.630 | 0 |
| 2024-07-15 | 3:47:48 PM | 2.680 | 0 |