| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:02 PM | 2.370 | 0 |
| 2024-09-04 | 8:43:04 AM | 1.410 | 0 |
| 2024-09-03 | 7:29:32 PM | 2.330 | 0 |
| 2024-09-03 | 7:15:16 PM | 2.300 | 0 |
| 2024-09-03 | 6:13:37 PM | 2.300 | 0 |
| 2024-09-03 | 5:27:32 PM | 2.310 | 0 |
| 2024-09-03 | 4:30:52 PM | 2.440 | 0 |
| 2024-09-03 | 3:58:07 PM | 2.540 | 0 |
| 2024-09-03 | 3:54:52 PM | 2.590 | 0 |
| 2024-09-03 | 3:08:44 PM | 2.410 | 0 |
| 2024-09-03 | 2:15:54 PM | 2.400 | 0 |
| 2024-09-03 | 1:18:41 PM | 2.400 | 0 |
| 2024-09-03 | 12:22:31 PM | 2.260 | 0 |