| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:37:38 PM | 2.120 | 0 |
| 2024-09-06 | 7:16:30 PM | 2.100 | 0 |
| 2024-09-06 | 6:26:09 PM | 2.120 | 0 |
| 2024-09-06 | 5:34:37 PM | 2.120 | 0 |
| 2024-09-06 | 4:42:27 PM | 2.080 | 0 |
| 2024-09-06 | 4:11:21 PM | 2.170 | 0 |
| 2024-09-06 | 3:13:27 PM | 1.910 | 0 |
| 2024-09-06 | 2:23:37 PM | 2.040 | 0 |
| 2024-09-06 | 1:23:27 PM | 2.020 | 0 |
| 2024-09-06 | 12:29:56 PM | 1.910 | 0 |
| 2024-09-06 | 12:00:22 PM | 1.910 | 0 |
| 2024-09-06 | 11:30:52 AM | 1.890 | 0 |
| 2024-09-06 | 10:33:38 AM | 1.910 | 0 |