| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:27:10 AM | 1.900 | 0 |
| 2024-07-26 | 10:35:51 AM | 1.870 | 0 |
| 2024-07-26 | 10:12:56 AM | 1.800 | 0 |
| 2024-07-25 | 7:30:09 PM | 2.230 | 0 |
| 2024-07-25 | 7:15:50 PM | 2.310 | 0 |
| 2024-07-25 | 6:21:55 PM | 2.250 | 0 |
| 2024-07-25 | 5:29:23 PM | 2.190 | 0 |
| 2024-07-25 | 4:43:07 PM | 2.100 | 0 |
| 2024-07-25 | 3:58:52 PM | 2.000 | 0 |
| 2024-07-25 | 3:04:56 PM | 1.960 | 0 |
| 2024-07-25 | 2:14:17 PM | 1.930 | 0 |
| 2024-07-25 | 1:24:42 PM | 1.920 | 0 |
| 2024-07-24 | 7:34:56 PM | 2.230 | 0 |