| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:35:18 | 1.110 | 0 |
| 08.07.2024 | 10:04:49 | 1.100 | 0 |
| 08.07.2024 | 09:35:26 | 1.120 | 0 |
| 08.07.2024 | 09:04:27 | 1.110 | 0 |
| 08.07.2024 | 08:34:33 | 1.060 | 0 |
| 05.07.2024 | 21:35:17 | 1.060 | 0 |
| 05.07.2024 | 20:34:59 | 1.050 | 0 |
| 05.07.2024 | 20:04:31 | 1.050 | 0 |
| 05.07.2024 | 19:34:54 | 1.050 | 0 |
| 05.07.2024 | 19:04:28 | 1.050 | 0 |
| 05.07.2024 | 18:34:55 | 1.050 | 0 |
| 05.07.2024 | 18:04:35 | 1.050 | 0 |