| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:04 AM | 1.150 | 0 |
| 2024-08-01 | 11:04:42 AM | 1.160 | 0 |
| 2024-08-01 | 10:35:09 AM | 1.160 | 0 |
| 2024-08-01 | 10:04:40 AM | 1.180 | 0 |
| 2024-08-01 | 9:35:13 AM | 1.240 | 0 |
| 2024-08-01 | 9:04:47 AM | 1.210 | 0 |
| 2024-08-01 | 8:34:56 AM | 1.200 | 0 |
| 2024-07-31 | 9:35:19 PM | 1.190 | 0 |
| 2024-07-31 | 9:04:38 PM | 1.190 | 0 |
| 2024-07-31 | 8:35:14 PM | 1.190 | 0 |
| 2024-07-31 | 8:04:47 PM | 1.190 | 0 |
| 2024-07-31 | 7:35:00 PM | 1.220 | 0 |
| 2024-07-31 | 7:04:47 PM | 1.220 | 0 |