| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:57 PM | 1.010 | 0 |
| 2024-08-01 | 6:35:18 PM | 1.020 | 0 |
| 2024-08-01 | 6:04:56 PM | 1.020 | 0 |
| 2024-08-01 | 5:04:59 PM | 1.080 | 0 |
| 2024-08-01 | 4:35:24 PM | 1.120 | 0 |
| 2024-08-01 | 4:04:32 PM | 1.150 | 0 |
| 2024-08-01 | 3:35:08 PM | 1.150 | 0 |
| 2024-08-01 | 3:04:34 PM | 1.160 | 0 |
| 2024-08-01 | 2:35:02 PM | 1.160 | 0 |
| 2024-08-01 | 2:04:41 PM | 1.160 | 0 |
| 2024-08-01 | 1:35:26 PM | 1.170 | 0 |
| 2024-08-01 | 1:08:44 PM | 1.170 | 0 |
| 2024-08-01 | 12:04:49 PM | 1.150 | 0 |