| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:35:08 PM | 3.410 | 0 |
| 2024-10-08 | 12:04:33 PM | 3.440 | 0 |
| 2024-10-08 | 11:35:04 AM | 3.380 | 0 |
| 2024-10-08 | 11:04:43 AM | 3.360 | 0 |
| 2024-10-08 | 10:35:11 AM | 3.410 | 0 |
| 2024-10-08 | 10:04:35 AM | 3.390 | 0 |
| 2024-10-08 | 9:34:45 AM | 3.390 | 0 |
| 2024-10-08 | 9:04:52 AM | 3.450 | 0 |
| 2024-10-08 | 8:34:35 AM | 3.360 | 0 |
| 2024-10-07 | 9:34:58 PM | 3.310 | 0 |
| 2024-10-07 | 9:04:34 PM | 3.310 | 0 |
| 2024-10-07 | 8:34:44 PM | 3.310 | 0 |
| 2024-10-07 | 8:04:58 PM | 3.280 | 0 |