| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:09 PM | 1.680 | 0 |
| 2024-07-29 | 9:04:45 PM | 1.680 | 0 |
| 2024-07-29 | 8:34:53 PM | 1.680 | 0 |
| 2024-07-29 | 8:04:26 PM | 1.700 | 0 |
| 2024-07-29 | 7:34:28 PM | 1.720 | 0 |
| 2024-07-29 | 7:04:48 PM | 1.740 | 0 |
| 2024-07-29 | 6:35:05 PM | 1.740 | 0 |
| 2024-07-29 | 6:04:40 PM | 1.740 | 0 |
| 2024-07-29 | 5:04:44 PM | 1.780 | 0 |
| 2024-07-29 | 4:35:13 PM | 1.760 | 0 |
| 2024-07-29 | 4:04:55 PM | 1.730 | 0 |
| 2024-07-29 | 3:34:58 PM | 1.730 | 0 |
| 2024-07-29 | 3:05:02 PM | 1.740 | 0 |