| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:55 PM | 4.700 | 0 |
| 2024-09-02 | 1:34:51 PM | 4.620 | 0 |
| 2024-09-02 | 1:08:55 PM | 4.610 | 0 |
| 2024-09-02 | 12:35:18 PM | 4.610 | 0 |
| 2024-09-02 | 12:04:45 PM | 4.630 | 0 |
| 2024-09-02 | 11:35:02 AM | 4.570 | 0 |
| 2024-09-02 | 11:04:39 AM | 4.610 | 0 |
| 2024-09-02 | 10:35:04 AM | 4.680 | 0 |
| 2024-09-02 | 10:04:52 AM | 4.600 | 0 |
| 2024-09-02 | 9:34:50 AM | 4.700 | 0 |
| 2024-09-02 | 9:04:43 AM | 4.820 | 0 |
| 2024-08-30 | 9:34:52 PM | 4.370 | 0 |
| 2024-08-30 | 9:04:29 PM | 4.370 | 0 |