| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:34:58 PM | 2.270 | 0 |
| 11/7/2024 | 8:04:30 PM | 2.270 | 0 |
| 11/7/2024 | 7:34:45 PM | 2.220 | 0 |
| 11/7/2024 | 7:04:51 PM | 2.260 | 0 |
| 11/7/2024 | 6:34:52 PM | 2.220 | 0 |
| 11/7/2024 | 6:04:26 PM | 2.150 | 0 |
| 11/7/2024 | 5:04:54 PM | 2.350 | 0 |
| 11/7/2024 | 4:35:08 PM | 2.280 | 0 |
| 11/7/2024 | 4:05:03 PM | 2.230 | 0 |
| 11/7/2024 | 3:35:00 PM | 2.130 | 0 |
| 11/7/2024 | 3:05:05 PM | 1.940 | 0 |
| 11/7/2024 | 2:35:36 PM | 1.960 | 0 |
| 11/7/2024 | 2:05:01 PM | 2.000 | 0 |