| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:35:02 PM | 4.730 | 0 |
| 2024-08-30 | 1:08:33 PM | 4.730 | 0 |
| 2024-08-30 | 12:35:05 PM | 4.720 | 0 |
| 2024-08-30 | 12:04:30 PM | 4.780 | 0 |
| 2024-08-30 | 11:35:03 AM | 4.800 | 0 |
| 2024-08-30 | 11:04:45 AM | 4.810 | 0 |
| 2024-08-30 | 10:35:20 AM | 4.800 | 0 |
| 2024-08-30 | 10:04:38 AM | 4.810 | 0 |
| 2024-08-30 | 9:34:47 AM | 4.750 | 0 |
| 2024-08-30 | 9:04:47 AM | 4.590 | 0 |