| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:46 PM | 0.830 | 0 |
| 2024-08-14 | 6:04:28 PM | 0.850 | 0 |
| 2024-08-14 | 5:04:40 PM | 0.880 | 0 |
| 2024-08-14 | 4:34:43 PM | 0.830 | 0 |
| 2024-08-14 | 4:04:41 PM | 0.820 | 0 |
| 2024-08-14 | 3:34:51 PM | 0.810 | 0 |
| 2024-08-14 | 3:04:27 PM | 0.820 | 0 |
| 2024-08-14 | 2:34:59 PM | 0.820 | 0 |
| 2024-08-14 | 2:04:31 PM | 0.830 | 0 |
| 2024-08-14 | 1:34:45 PM | 0.830 | 0 |
| 2024-08-14 | 1:08:31 PM | 0.820 | 0 |
| 2024-08-14 | 12:34:53 PM | 0.810 | 0 |
| 2024-08-14 | 12:04:42 PM | 0.810 | 0 |