| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:53 PM | 1.310 | 0 |
| 2024-10-03 | 8:34:47 PM | 1.310 | 0 |
| 2024-10-03 | 8:04:40 PM | 1.310 | 0 |
| 2024-10-03 | 7:35:00 PM | 1.320 | 0 |
| 2024-10-03 | 7:04:51 PM | 1.300 | 0 |
| 2024-10-03 | 6:35:06 PM | 1.320 | 0 |
| 2024-10-03 | 6:04:23 PM | 1.320 | 0 |
| 2024-10-03 | 5:34:50 PM | 1.300 | 0 |
| 2024-10-03 | 5:04:29 PM | 1.270 | 0 |
| 2024-10-03 | 4:35:02 PM | 1.300 | 0 |
| 2024-10-03 | 4:04:46 PM | 1.320 | 0 |
| 2024-10-03 | 3:35:04 PM | 1.300 | 0 |
| 2024-10-03 | 3:05:04 PM | 1.300 | 0 |