| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:41 PM | 1.670 | 0 |
| 2024-08-30 | 2:34:53 PM | 1.670 | 0 |
| 2024-08-30 | 2:04:54 PM | 1.670 | 0 |
| 2024-08-30 | 1:35:02 PM | 1.670 | 0 |
| 2024-08-30 | 1:08:32 PM | 1.680 | 0 |
| 2024-08-30 | 12:35:04 PM | 1.680 | 0 |
| 2024-08-30 | 11:35:03 AM | 1.670 | 0 |
| 2024-08-30 | 11:04:44 AM | 1.670 | 0 |
| 2024-08-30 | 10:35:19 AM | 1.660 | 0 |
| 2024-08-30 | 10:04:44 AM | 1.650 | 0 |
| 2024-08-30 | 9:34:52 AM | 1.640 | 0 |
| 2024-08-30 | 9:04:46 AM | 1.650 | 0 |
| 2024-08-29 | 9:35:03 PM | 1.630 | 0 |