| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:35:03 PM | 1.620 | 0 |
| 2024-08-27 | 1:08:36 PM | 1.620 | 0 |
| 2024-08-27 | 12:35:14 PM | 1.620 | 0 |
| 2024-08-27 | 11:35:09 AM | 1.630 | 0 |
| 2024-08-27 | 11:04:35 AM | 1.630 | 0 |
| 2024-08-27 | 10:35:01 AM | 1.630 | 0 |
| 2024-08-27 | 10:05:00 AM | 1.630 | 0 |
| 2024-08-27 | 9:35:22 AM | 1.610 | 0 |
| 2024-08-27 | 9:04:28 AM | 1.630 | 0 |