| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:35:17 PM | 1.550 | 0 |
| 7/5/2024 | 2:04:31 PM | 1.540 | 0 |
| 7/5/2024 | 1:35:26 PM | 1.540 | 0 |
| 7/5/2024 | 1:08:45 PM | 1.540 | 0 |
| 7/5/2024 | 12:35:11 PM | 1.540 | 0 |
| 7/5/2024 | 12:04:55 PM | 1.530 | 0 |
| 7/5/2024 | 11:34:47 AM | 1.520 | 0 |
| 7/5/2024 | 11:04:27 AM | 1.510 | 0 |
| 7/5/2024 | 10:34:56 AM | 1.460 | 0 |
| 7/5/2024 | 10:04:39 AM | 1.490 | 0 |
| 7/5/2024 | 9:35:04 AM | 1.500 | 0 |
| 7/5/2024 | 9:04:28 AM | 1.480 | 0 |
| 7/5/2024 | 8:34:42 AM | 1.420 | 0 |