| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:42 PM | 1.360 | 0 |
| 2024-07-02 | 2:04:42 PM | 1.380 | 0 |
| 2024-07-02 | 1:34:58 PM | 1.400 | 0 |
| 2024-07-02 | 1:08:45 PM | 1.420 | 0 |
| 2024-07-02 | 12:34:51 PM | 1.430 | 0 |
| 2024-07-02 | 12:04:48 PM | 1.430 | 0 |
| 2024-07-02 | 11:35:11 AM | 1.430 | 0 |
| 2024-07-02 | 11:04:38 AM | 1.450 | 0 |
| 2024-07-02 | 10:35:05 AM | 1.440 | 0 |
| 2024-07-02 | 10:04:27 AM | 1.410 | 0 |
| 2024-07-02 | 9:34:56 AM | 1.400 | 0 |