| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:02 PM | 0.630 | 0 |
| 2024-09-04 | 9:04:34 PM | 0.620 | 0 |
| 2024-09-04 | 8:35:01 PM | 0.630 | 0 |
| 2024-09-04 | 8:04:47 PM | 0.630 | 0 |
| 2024-09-04 | 7:34:35 PM | 0.630 | 0 |
| 2024-09-04 | 7:04:36 PM | 0.630 | 0 |
| 2024-09-04 | 6:35:12 PM | 0.630 | 0 |
| 2024-09-04 | 6:04:47 PM | 0.630 | 0 |
| 2024-09-04 | 5:04:40 PM | 0.650 | 0 |
| 2024-09-04 | 4:35:19 PM | 0.650 | 0 |
| 2024-09-04 | 4:04:47 PM | 0.640 | 0 |
| 2024-09-04 | 3:35:07 PM | 0.660 | 0 |
| 2024-09-04 | 3:04:41 PM | 0.660 | 0 |