| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:43 AM | 10.550 | 0 |
| 2024-07-29 | 10:04:23 AM | 10.490 | 0 |
| 2024-07-29 | 9:34:57 AM | 10.530 | 0 |
| 2024-07-29 | 9:04:20 AM | 11.060 | 0 |
| 2024-07-29 | 8:34:25 AM | 10.780 | 0 |
| 2024-07-26 | 9:34:38 PM | 10.500 | 0 |
| 2024-07-26 | 9:04:44 PM | 10.380 | 0 |
| 2024-07-26 | 8:34:39 PM | 10.470 | 0 |
| 2024-07-26 | 8:04:21 PM | 10.660 | 0 |
| 2024-07-26 | 7:34:36 PM | 10.780 | 0 |
| 2024-07-26 | 7:04:27 PM | 10.860 | 0 |
| 2024-07-26 | 6:34:41 PM | 10.860 | 0 |
| 2024-07-26 | 6:04:34 PM | 10.970 | 0 |